시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,475	60	- 1.70%	2,233,160	7,784
12:19	3,480	55	- 1.56%	2,233,052	7,783
12:18	3,485	50	- 1.41%	2,224,806	7,755
12:17	3,485	50	- 1.41%	2,224,634	7,754
12:16	3,485	50	- 1.41%	2,223,569	7,750
12:15	3,490	45	- 1.27%	2,220,284	7,739
12:14	3,490	45	- 1.27%	2,217,711	7,730
12:13	3,495	40	- 1.13%	2,209,692	7,702
12:12	3,490	45	- 1.27%	2,206,894	7,692
12:11	3,500	35	- 0.99%	2,203,857	7,681