시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,480	55	- 1.56%	2,288,088	7,974
12:29	3,470	65	- 1.84%	2,274,955	7,929
12:28	3,465	70	- 1.98%	2,273,714	7,925
12:27	3,465	70	- 1.98%	2,271,622	7,917
12:26	3,465	70	- 1.98%	2,270,894	7,915
12:25	3,465	70	- 1.98%	2,270,039	7,912
12:24	3,465	70	- 1.98%	2,268,533	7,907
12:23	3,480	55	- 1.56%	2,252,573	7,851
12:22	3,485	50	- 1.41%	2,242,600	7,816
12:21	3,480	55	- 1.56%	2,241,430	7,812