시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,485	50	- 1.41%	2,335,350	8,139
12:39	3,480	55	- 1.56%	2,328,895	8,117
12:38	3,485	50	- 1.41%	2,316,291	8,073
12:37	3,485	50	- 1.41%	2,316,096	8,072
12:36	3,490	45	- 1.27%	2,315,109	8,069
12:35	3,490	45	- 1.27%	2,308,729	8,046
12:34	3,490	45	- 1.27%	2,306,933	8,040
12:33	3,485	50	- 1.41%	2,298,917	8,012
12:32	3,485	50	- 1.41%	2,296,668	8,004
12:31	3,485	50	- 1.41%	2,295,402	8,000