시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,475	60	- 1.70%	2,368,709	8,255
12:49	3,475	60	- 1.70%	2,364,879	8,242
12:48	3,480	55	- 1.56%	2,361,614	8,230
12:47	3,480	55	- 1.56%	2,356,564	8,213
12:46	3,480	55	- 1.56%	2,356,399	8,212
12:45	3,480	55	- 1.56%	2,354,548	8,206
12:44	3,475	60	- 1.70%	2,352,449	8,199
12:43	3,480	55	- 1.56%	2,351,743	8,196
12:42	3,470	65	- 1.84%	2,351,236	8,194
12:41	3,480	55	- 1.56%	2,342,780	8,165