시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,485	50	- 1.41%	2,409,385	8,396
12:59	3,485	50	- 1.41%	2,407,778	8,391
12:58	3,480	55	- 1.56%	2,406,069	8,385
12:57	3,475	60	- 1.70%	2,389,906	8,329
12:56	3,475	60	- 1.70%	2,387,029	8,319
12:55	3,470	65	- 1.84%	2,383,897	8,308
12:54	3,475	60	- 1.70%	2,383,699	8,307
12:53	3,475	60	- 1.70%	2,378,427	8,289
12:52	3,480	55	- 1.56%	2,374,081	8,274
12:51	3,470	65	- 1.84%	2,373,588	8,272