시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,490	45	- 1.27%	2,442,247	8,511
13:09	3,490	45	- 1.27%	2,441,571	8,509
13:08	3,495	40	- 1.13%	2,440,417	8,505
13:07	3,490	45	- 1.27%	2,434,993	8,486
13:06	3,480	55	- 1.56%	2,421,447	8,438
13:05	3,480	55	- 1.56%	2,420,986	8,437
13:04	3,480	55	- 1.56%	2,419,500	8,432
13:03	3,485	50	- 1.41%	2,418,971	8,430
13:02	3,475	60	- 1.70%	2,415,335	8,417
13:01	3,480	55	- 1.56%	2,415,265	8,417