시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,485	50	- 1.41%	2,483,016	8,654
13:19	3,480	55	- 1.56%	2,482,383	8,651
13:18	3,490	45	- 1.27%	2,479,208	8,640
13:17	3,495	40	- 1.13%	2,476,417	8,631
13:16	3,495	40	- 1.13%	2,474,984	8,626
13:15	3,500	35	- 0.99%	2,460,747	8,576
13:14	3,500	35	- 0.99%	2,458,697	8,569
13:13	3,495	40	- 1.13%	2,446,858	8,527
13:12	3,495	40	- 1.13%	2,446,544	8,526
13:11	3,490	45	- 1.27%	2,443,781	8,516