시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,475	60	- 1.70%	2,530,450	8,818
13:29	3,480	55	- 1.56%	2,525,088	8,800
13:28	3,475	60	- 1.70%	2,523,575	8,794
13:27	3,470	65	- 1.84%	2,516,057	8,768
13:26	3,470	65	- 1.84%	2,512,244	8,755
13:25	3,470	65	- 1.84%	2,504,226	8,727
13:24	3,475	60	- 1.70%	2,501,047	8,716
13:23	3,480	55	- 1.56%	2,493,364	8,690
13:22	3,475	60	- 1.70%	2,492,044	8,685
13:21	3,480	55	- 1.56%	2,490,173	8,678