시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,475	60	- 1.70%	2,558,325	8,915
13:39	3,475	60	- 1.70%	2,557,517	8,912
13:38	3,475	60	- 1.70%	2,555,696	8,906
13:37	3,475	60	- 1.70%	2,554,940	8,903
13:36	3,480	55	- 1.56%	2,551,029	8,890
13:35	3,480	55	- 1.56%	2,546,504	8,874
13:34	3,475	60	- 1.70%	2,546,496	8,874
13:33	3,475	60	- 1.70%	2,539,814	8,851
13:32	3,475	60	- 1.70%	2,538,579	8,847
13:31	3,475	60	- 1.70%	2,538,356	8,846