시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,485	50	- 1.41%	2,621,060	9,134
13:49	3,480	55	- 1.56%	2,618,079	9,123
13:48	3,485	50	- 1.41%	2,616,744	9,119
13:47	3,485	50	- 1.41%	2,614,572	9,111
13:46	3,485	50	- 1.41%	2,614,314	9,110
13:45	3,485	50	- 1.41%	2,611,062	9,099
13:44	3,490	45	- 1.27%	2,609,198	9,092
13:43	3,490	45	- 1.27%	2,600,859	9,063
13:42	3,480	55	- 1.56%	2,574,460	8,971
13:41	3,470	65	- 1.84%	2,560,065	8,921