시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,490	45	- 1.27%	3,592,178	12,524
15:19	3,470	65	- 1.84%	3,486,646	12,155
15:18	3,470	65	- 1.84%	3,475,238	12,116
15:17	3,455	80	- 2.26%	3,468,775	12,093
15:16	3,455	80	- 2.26%	3,461,794	12,069
15:15	3,465	70	- 1.98%	3,412,921	11,900
15:14	3,460	75	- 2.12%	3,399,665	11,854
15:13	3,465	70	- 1.98%	3,390,169	11,821
15:12	3,470	65	- 1.84%	3,389,026	11,817
15:11	3,465	70	- 1.98%	3,383,561	11,798