시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	223,000	3,500	- 1.55%	9,748	2,187
13:59	223,000	3,500	- 1.55%	9,727	2,182
13:58	223,500	3,000	- 1.33%	9,716	2,180
13:57	223,500	3,000	- 1.33%	9,687	2,173
13:56	223,500	3,000	- 1.33%	9,669	2,169
13:55	223,500	3,000	- 1.33%	9,638	2,162
13:54	224,000	2,500	- 1.10%	9,607	2,155
13:53	223,500	3,000	- 1.33%	9,598	2,153
13:52	223,500	3,000	- 1.33%	9,582	2,150
13:51	223,000	3,500	- 1.55%	9,555	2,144