시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	223,500	3,000	- 1.33%	10,161	2,279
14:09	223,500	3,000	- 1.33%	10,141	2,275
14:08	223,500	3,000	- 1.33%	10,084	2,262
14:07	223,500	3,000	- 1.33%	10,013	2,246
14:06	223,500	3,000	- 1.33%	9,951	2,232
14:05	223,000	3,500	- 1.55%	9,930	2,227
14:04	223,000	3,500	- 1.55%	9,912	2,223
14:03	223,000	3,500	- 1.55%	9,835	2,206
14:02	223,000	3,500	- 1.55%	9,810	2,201
14:01	223,000	3,500	- 1.55%	9,784	2,195