시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	225,500	1,000	- 0.44%	10,497	2,355
14:19	224,500	2,000	- 0.88%	10,429	2,339
14:18	224,500	2,000	- 0.88%	10,410	2,335
14:17	225,000	1,500	- 0.66%	10,375	2,327
14:16	225,000	1,500	- 0.66%	10,356	2,323
14:15	225,000	1,500	- 0.66%	10,320	2,315
14:14	224,500	2,000	- 0.88%	10,293	2,309
14:13	224,500	2,000	- 0.88%	10,260	2,301
14:12	224,000	2,500	- 1.10%	10,240	2,297
14:11	224,000	2,500	- 1.10%	10,191	2,286