시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	225,500	1,000	- 0.44%	10,798	2,422
14:29	224,500	2,000	- 0.88%	10,773	2,417
14:28	225,000	1,500	- 0.66%	10,738	2,409
14:27	225,500	1,000	- 0.44%	10,705	2,401
14:26	225,000	1,500	- 0.66%	10,666	2,393
14:25	225,000	1,500	- 0.66%	10,629	2,384
14:24	225,000	1,500	- 0.66%	10,611	2,380
14:23	225,000	1,500	- 0.66%	10,555	2,368
14:22	225,000	1,500	- 0.66%	10,532	2,362
14:21	225,000	1,500	- 0.66%	10,516	2,359