시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	223,000	3,500	- 1.55%	11,194	2,511
14:39	223,500	3,000	- 1.33%	11,147	2,501
14:38	224,000	2,500	- 1.10%	11,094	2,489
14:37	224,000	2,500	- 1.10%	11,050	2,479
14:36	223,500	3,000	- 1.33%	11,029	2,474
14:35	224,500	2,000	- 0.88%	10,993	2,466
14:34	225,000	1,500	- 0.66%	10,926	2,451
14:33	224,500	2,000	- 0.88%	10,900	2,445
14:32	225,000	1,500	- 0.66%	10,876	2,440
14:31	225,000	1,500	- 0.66%	10,849	2,434