시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	223,000	3,500	- 1.55%	11,644	2,611
14:49	222,500	4,000	- 1.77%	11,581	2,597
14:48	222,500	4,000	- 1.77%	11,565	2,594
14:47	223,000	3,500	- 1.55%	11,487	2,576
14:46	223,500	3,000	- 1.33%	11,459	2,570
14:45	223,000	3,500	- 1.55%	11,411	2,559
14:44	223,000	3,500	- 1.55%	11,374	2,551
14:43	223,000	3,500	- 1.55%	11,358	2,548
14:42	223,500	3,000	- 1.33%	11,306	2,536
14:41	223,500	3,000	- 1.33%	11,275	2,529