시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	223,500	3,000	- 1.33%	454	102
09:08	225,000	1,500	- 0.66%	435	97
09:07	226,000	500	- 0.22%	429	96
09:06	226,000	500	- 0.22%	421	94
09:05	226,000	500	- 0.22%	397	89
09:04	225,000	1,500	- 0.66%	369	82
09:03	225,000	1,500	- 0.66%	367	82
09:02	223,000	3,500	- 1.55%	222	49
09:01	223,000	3,500	- 1.55%	71	16
09:00	222,000	4,500	- 1.99%	53	12