시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	224,000	2,500	- 1.10%	853	191
09:18	224,500	2,000	- 0.88%	822	184
09:17	224,500	2,000	- 0.88%	813	182
09:16	225,000	1,500	- 0.66%	783	176
09:15	225,500	1,000	- 0.44%	779	175
09:14	227,000	500	+ 0.22%	756	170
09:13	224,000	2,500	- 1.10%	735	165
09:12	226,000	500	- 0.22%	598	134
09:11	226,500	0	0.00%	498	111
09:10	226,500	0	0.00%	485	109