시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	228,000	1,500	+ 0.66%	1,111	250
09:28	228,000	1,500	+ 0.66%	1,092	246
09:27	227,000	500	+ 0.22%	1,036	233
09:26	227,000	500	+ 0.22%	1,011	227
09:25	224,500	2,000	- 0.88%	941	211
09:24	226,500	0	0.00%	935	210
09:23	226,500	0	0.00%	928	208
09:22	225,000	1,500	- 0.66%	901	202
09:21	225,500	1,000	- 0.44%	866	194
09:20	225,000	1,500	- 0.66%	858	193