시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	227,500	1,000	+ 0.44%	2,314	525
09:39	226,500	0	0.00%	2,187	496
09:38	227,000	500	+ 0.22%	2,062	467
09:37	229,000	2,500	+ 1.10%	1,519	343
09:36	229,000	2,500	+ 1.10%	1,517	343
09:35	228,500	2,000	+ 0.88%	1,491	337
09:34	229,000	2,500	+ 1.10%	1,198	270
09:33	229,000	2,500	+ 1.10%	1,185	267
09:31	228,500	2,000	+ 0.88%	1,163	262
09:30	228,500	2,000	+ 0.88%	1,141	257