시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	226,000	500	- 0.22%	2,539	576
09:49	226,000	500	- 0.22%	2,521	571
09:48	227,000	500	+ 0.22%	2,512	569
09:47	226,000	500	- 0.22%	2,474	561
09:46	225,500	1,000	- 0.44%	2,458	557
09:45	226,500	0	0.00%	2,424	550
09:44	227,000	500	+ 0.22%	2,413	547
09:43	227,000	500	+ 0.22%	2,380	540
09:42	227,500	1,000	+ 0.44%	2,364	536
09:41	226,500	0	0.00%	2,347	532