시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	225,500	1,000	- 0.44%	2,754	624
09:59	226,500	0	0.00%	2,713	615
09:58	225,500	1,000	- 0.44%	2,695	611
09:57	226,000	500	- 0.22%	2,678	607
09:56	226,000	500	- 0.22%	2,651	601
09:55	226,000	500	- 0.22%	2,633	597
09:54	226,500	0	0.00%	2,617	593
09:53	226,500	0	0.00%	2,608	591
09:52	226,500	0	0.00%	2,589	587
09:51	225,500	1,000	- 0.44%	2,550	578