시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	225,000	1,500	- 0.66%	3,323	752
10:09	224,500	2,000	- 0.88%	3,256	737
10:08	225,000	1,500	- 0.66%	3,226	730
10:07	225,000	1,500	- 0.66%	3,183	721
10:06	224,500	2,000	- 0.88%	3,111	704
10:05	225,000	1,500	- 0.66%	3,070	695
10:04	225,500	1,000	- 0.44%	3,026	685
10:03	225,000	1,500	- 0.66%	2,987	676
10:02	225,500	1,000	- 0.44%	2,783	631
10:01	225,000	1,500	- 0.66%	2,765	627