시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	225,000	1,500	- 0.66%	3,885	879
10:19	224,500	2,000	- 0.88%	3,806	861
10:18	225,000	1,500	- 0.66%	3,787	857
10:17	224,500	2,000	- 0.88%	3,698	836
10:16	225,000	1,500	- 0.66%	3,678	832
10:15	225,000	1,500	- 0.66%	3,643	824
10:14	225,500	1,000	- 0.44%	3,528	798
10:13	225,000	1,500	- 0.66%	3,488	789
10:12	224,500	2,000	- 0.88%	3,401	770
10:11	224,500	2,000	- 0.88%	3,341	756