시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	225,500	1,000	- 0.44%	4,228	956
10:29	225,000	1,500	- 0.66%	4,193	948
10:28	224,500	2,000	- 0.88%	4,172	943
10:27	225,000	1,500	- 0.66%	4,145	937
10:26	225,000	1,500	- 0.66%	4,134	935
10:25	225,000	1,500	- 0.66%	4,030	911
10:24	225,000	1,500	- 0.66%	4,000	904
10:23	225,000	1,500	- 0.66%	3,981	900
10:22	225,000	1,500	- 0.66%	3,954	894
10:21	226,000	500	- 0.22%	3,915	885