시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	224,000	2,500	- 1.10%	11,945	2,679
14:59	223,000	3,500	- 1.55%	11,898	2,668
14:58	223,500	3,000	- 1.33%	11,878	2,664
14:57	223,500	3,000	- 1.33%	11,841	2,655
14:56	223,500	3,000	- 1.33%	11,824	2,652
14:55	223,500	3,000	- 1.33%	11,803	2,647
14:54	223,000	3,500	- 1.55%	11,787	2,643
14:53	223,000	3,500	- 1.55%	11,726	2,630
14:52	222,500	4,000	- 1.77%	11,700	2,624
14:51	223,000	3,500	- 1.55%	11,667	2,617