시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	225,000	1,500	- 0.66%	4,462	1,008
10:39	225,000	1,500	- 0.66%	4,433	1,002
10:38	225,000	1,500	- 0.66%	4,421	999
10:37	225,000	1,500	- 0.66%	4,403	995
10:36	224,500	2,000	- 0.88%	4,360	985
10:35	225,000	1,500	- 0.66%	4,346	982
10:34	225,000	1,500	- 0.66%	4,328	978
10:33	225,000	1,500	- 0.66%	4,320	976
10:32	225,000	1,500	- 0.66%	4,271	965
10:31	225,000	1,500	- 0.66%	4,258	963