시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	225,000	1,500	- 0.66%	4,650	1,051
10:49	225,000	1,500	- 0.66%	4,634	1,047
10:48	225,000	1,500	- 0.66%	4,621	1,044
10:47	225,500	1,000	- 0.44%	4,605	1,041
10:46	224,500	2,000	- 0.88%	4,572	1,033
10:45	225,000	1,500	- 0.66%	4,564	1,031
10:44	225,500	1,000	- 0.44%	4,550	1,028
10:43	225,000	1,500	- 0.66%	4,512	1,020
10:42	224,500	2,000	- 0.88%	4,493	1,015
10:41	225,000	1,500	- 0.66%	4,475	1,011