시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	224,500	2,000	- 0.88%	4,904	1,108
10:59	224,500	2,000	- 0.88%	4,887	1,104
10:58	225,000	1,500	- 0.66%	4,843	1,094
10:57	224,500	2,000	- 0.88%	4,831	1,091
10:56	225,000	1,500	- 0.66%	4,814	1,088
10:55	224,500	2,000	- 0.88%	4,787	1,081
10:54	224,500	2,000	- 0.88%	4,751	1,073
10:53	224,500	2,000	- 0.88%	4,732	1,069
10:52	225,000	1,500	- 0.66%	4,722	1,067
10:51	225,000	1,500	- 0.66%	4,679	1,057