시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	223,000	3,500	- 1.55%	5,312	1,199
11:09	222,500	4,000	- 1.77%	5,287	1,194
11:08	223,000	3,500	- 1.55%	5,245	1,184
11:07	222,500	4,000	- 1.77%	5,233	1,182
11:06	223,500	3,000	- 1.33%	5,191	1,172
11:05	224,000	2,500	- 1.10%	5,083	1,148
11:04	224,500	2,000	- 0.88%	5,072	1,145
11:03	224,500	2,000	- 0.88%	5,034	1,137
11:02	224,000	2,500	- 1.10%	4,999	1,129
11:01	224,500	2,000	- 0.88%	4,983	1,126