시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	222,000	4,500	- 1.99%	5,635	1,271
11:19	222,000	4,500	- 1.99%	5,622	1,268
11:18	222,000	4,500	- 1.99%	5,593	1,262
11:17	221,500	5,000	- 2.21%	5,574	1,257
11:16	221,500	5,000	- 2.21%	5,514	1,244
11:15	223,000	3,500	- 1.55%	5,490	1,239
11:14	222,500	4,000	- 1.77%	5,452	1,230
11:13	221,500	5,000	- 2.21%	5,389	1,216
11:12	222,000	4,500	- 1.99%	5,373	1,213
11:11	222,000	4,500	- 1.99%	5,362	1,210