시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	223,000	3,500	- 1.55%	6,011	1,355
11:29	223,000	3,500	- 1.55%	5,987	1,349
11:28	222,500	4,000	- 1.77%	5,976	1,347
11:27	222,500	4,000	- 1.77%	5,939	1,339
11:26	223,000	3,500	- 1.55%	5,865	1,322
11:25	222,000	4,500	- 1.99%	5,838	1,316
11:24	222,500	4,000	- 1.77%	5,803	1,308
11:23	222,000	4,500	- 1.99%	5,770	1,301
11:22	222,500	4,000	- 1.77%	5,737	1,294
11:21	222,000	4,500	- 1.99%	5,657	1,276