시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	222,500	4,000	- 1.77%	6,189	1,394
11:39	222,500	4,000	- 1.77%	6,164	1,389
11:38	222,500	4,000	- 1.77%	6,154	1,386
11:37	223,000	3,500	- 1.55%	6,125	1,380
11:36	222,500	4,000	- 1.77%	6,106	1,376
11:35	223,000	3,500	- 1.55%	6,092	1,373
11:34	222,500	4,000	- 1.77%	6,059	1,365
11:33	222,500	4,000	- 1.77%	6,050	1,363
11:32	223,500	3,000	- 1.33%	6,037	1,360
11:31	223,000	3,500	- 1.55%	6,020	1,357