시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	222,500	4,000	- 1.77%	6,390	1,439
11:49	223,000	3,500	- 1.55%	6,379	1,436
11:48	222,000	4,500	- 1.99%	6,341	1,428
11:47	222,000	4,500	- 1.99%	6,303	1,420
11:46	223,000	3,500	- 1.55%	6,291	1,417
11:45	223,000	3,500	- 1.55%	6,279	1,414
11:44	222,500	4,000	- 1.77%	6,259	1,410
11:43	222,500	4,000	- 1.77%	6,243	1,406
11:42	222,500	4,000	- 1.77%	6,233	1,404
11:41	222,500	4,000	- 1.77%	6,213	1,400