시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	222,000	4,500	- 1.99%	6,686	1,505
11:59	222,000	4,500	- 1.99%	6,647	1,496
11:58	222,000	4,500	- 1.99%	6,599	1,485
11:57	221,500	5,000	- 2.21%	6,565	1,478
11:56	222,500	4,000	- 1.77%	6,547	1,474
11:55	222,500	4,000	- 1.77%	6,473	1,457
11:54	222,500	4,000	- 1.77%	6,465	1,456
11:53	222,000	4,500	- 1.99%	6,447	1,452
11:52	222,000	4,500	- 1.99%	6,434	1,449
11:51	222,500	4,000	- 1.77%	6,406	1,442