시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	222,500	4,000	- 1.77%	6,924	1,558
12:09	222,500	4,000	- 1.77%	6,905	1,553
12:08	222,500	4,000	- 1.77%	6,894	1,551
12:07	222,000	4,500	- 1.99%	6,851	1,541
12:06	222,000	4,500	- 1.99%	6,839	1,539
12:05	222,000	4,500	- 1.99%	6,821	1,535
12:04	221,500	5,000	- 2.21%	6,812	1,533
12:03	222,000	4,500	- 1.99%	6,745	1,518
12:02	222,000	4,500	- 1.99%	6,735	1,516
12:01	221,500	5,000	- 2.21%	6,714	1,511