시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	223,500	3,000	- 1.33%	12,404	2,781
15:09	223,500	3,000	- 1.33%	12,363	2,772
15:08	223,000	3,500	- 1.55%	12,324	2,763
15:07	223,500	3,000	- 1.33%	12,252	2,747
15:06	223,500	3,000	- 1.33%	12,232	2,743
15:05	223,500	3,000	- 1.33%	12,217	2,739
15:04	224,000	2,500	- 1.10%	12,174	2,730
15:03	223,500	3,000	- 1.33%	12,096	2,712
15:02	223,000	3,500	- 1.55%	12,051	2,702
15:01	223,500	3,000	- 1.33%	11,989	2,688