시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	221,500	5,000	- 2.21%	7,108	1,599
12:19	222,000	4,500	- 1.99%	7,088	1,594
12:18	221,000	5,500	- 2.43%	7,073	1,591
12:17	222,500	4,000	- 1.77%	7,058	1,587
12:16	222,000	4,500	- 1.99%	7,049	1,585
12:15	222,500	4,000	- 1.77%	7,024	1,580
12:14	223,000	3,500	- 1.55%	7,006	1,576
12:13	222,000	4,500	- 1.99%	6,993	1,573
12:12	222,000	4,500	- 1.99%	6,976	1,569
12:11	223,000	3,500	- 1.55%	6,952	1,564