시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	221,000	5,500	- 2.43%	7,322	1,646
12:29	221,000	5,500	- 2.43%	7,278	1,636
12:28	221,000	5,500	- 2.43%	7,261	1,632
12:27	221,000	5,500	- 2.43%	7,247	1,629
12:26	222,000	4,500	- 1.99%	7,228	1,625
12:25	221,000	5,500	- 2.43%	7,197	1,618
12:24	221,500	5,000	- 2.21%	7,168	1,612
12:23	221,500	5,000	- 2.21%	7,160	1,610
12:22	220,500	6,000	- 2.65%	7,137	1,605
12:21	221,500	5,000	- 2.21%	7,121	1,601