시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	223,000	3,500	- 1.55%	7,589	1,705
12:39	222,500	4,000	- 1.77%	7,552	1,697
12:38	222,000	4,500	- 1.99%	7,487	1,682
12:37	222,500	4,000	- 1.77%	7,456	1,676
12:36	221,500	5,000	- 2.21%	7,442	1,672
12:35	222,000	4,500	- 1.99%	7,434	1,671
12:34	222,000	4,500	- 1.99%	7,401	1,663
12:33	220,500	6,000	- 2.65%	7,359	1,654
12:32	221,000	5,500	- 2.43%	7,351	1,652
12:31	220,500	6,000	- 2.65%	7,332	1,648