시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	222,000	4,500	- 1.99%	7,807	1,754
12:49	222,500	4,000	- 1.77%	7,798	1,752
12:48	222,500	4,000	- 1.77%	7,779	1,747
12:47	222,000	4,500	- 1.99%	7,760	1,743
12:46	222,000	4,500	- 1.99%	7,736	1,738
12:45	223,000	3,500	- 1.55%	7,691	1,728
12:44	222,000	4,500	- 1.99%	7,682	1,726
12:43	222,000	4,500	- 1.99%	7,666	1,722
12:42	222,000	4,500	- 1.99%	7,655	1,720
12:41	222,000	4,500	- 1.99%	7,605	1,709