시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	222,500	4,000	- 1.77%	8,069	1,812
12:59	221,500	5,000	- 2.21%	8,041	1,806
12:58	223,000	3,500	- 1.55%	8,031	1,803
12:57	222,000	4,500	- 1.99%	8,009	1,799
12:56	222,000	4,500	- 1.99%	7,974	1,791
12:55	222,500	4,000	- 1.77%	7,956	1,787
12:54	221,500	5,000	- 2.21%	7,930	1,781
12:53	222,000	4,500	- 1.99%	7,904	1,775
12:52	222,000	4,500	- 1.99%	7,859	1,765
12:51	222,500	4,000	- 1.77%	7,849	1,763