시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	223,000	3,500	- 1.55%	8,383	1,882
13:09	223,000	3,500	- 1.55%	8,365	1,878
13:08	223,000	3,500	- 1.55%	8,357	1,876
13:07	222,500	4,000	- 1.77%	8,321	1,868
13:06	222,500	4,000	- 1.77%	8,235	1,849
13:05	223,000	3,500	- 1.55%	8,226	1,847
13:04	223,000	3,500	- 1.55%	8,202	1,841
13:03	222,000	4,500	- 1.99%	8,160	1,832
13:02	223,000	3,500	- 1.55%	8,121	1,823
13:01	222,000	4,500	- 1.99%	8,105	1,820