시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	224,000	2,500	- 1.10%	8,715	1,956
13:19	224,000	2,500	- 1.10%	8,688	1,950
13:18	224,000	2,500	- 1.10%	8,604	1,931
13:17	223,500	3,000	- 1.33%	8,591	1,928
13:16	224,000	2,500	- 1.10%	8,558	1,921
13:15	224,000	2,500	- 1.10%	8,544	1,918
13:14	224,000	2,500	- 1.10%	8,528	1,914
13:13	223,500	3,000	- 1.33%	8,473	1,902
13:12	223,000	3,500	- 1.55%	8,456	1,898
13:11	222,500	4,000	- 1.77%	8,406	1,887