시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	223,500	3,000	- 1.33%	8,953	2,009
13:29	223,000	3,500	- 1.55%	8,940	2,006
13:28	223,500	3,000	- 1.33%	8,911	2,000
13:27	223,000	3,500	- 1.55%	8,897	1,997
13:26	223,000	3,500	- 1.55%	8,872	1,991
13:25	222,500	4,000	- 1.77%	8,849	1,986
13:24	223,000	3,500	- 1.55%	8,822	1,980
13:23	224,000	2,500	- 1.10%	8,765	1,967
13:22	223,500	3,000	- 1.33%	8,741	1,962
13:21	224,500	2,000	- 0.88%	8,729	1,959