시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	223,000	3,500	- 1.55%	9,253	2,076
13:39	223,000	3,500	- 1.55%	9,244	2,074
13:38	223,000	3,500	- 1.55%	9,223	2,070
13:37	223,000	3,500	- 1.55%	9,192	2,063
13:36	223,000	3,500	- 1.55%	9,169	2,057
13:35	223,500	3,000	- 1.33%	9,151	2,053
13:34	222,500	4,000	- 1.77%	9,127	2,048
13:33	222,500	4,000	- 1.77%	9,086	2,039
13:32	223,000	3,500	- 1.55%	9,075	2,037
13:31	223,000	3,500	- 1.55%	9,051	2,031