시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	223,500	3,000	- 1.33%	9,530	2,138
13:49	223,000	3,500	- 1.55%	9,440	2,118
13:48	223,250	3,250	- 1.44%	9,424	2,114
13:47	223,000	3,500	- 1.55%	9,387	2,106
13:46	223,000	3,500	- 1.55%	9,375	2,103
13:45	223,000	3,500	- 1.55%	9,354	2,099
13:44	223,250	3,250	- 1.44%	9,336	2,095
13:43	223,000	3,500	- 1.55%	9,324	2,092
13:42	223,000	3,500	- 1.55%	9,293	2,085
13:41	223,000	3,500	- 1.55%	9,280	2,082