시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	222,000	4,500	- 1.99%	13,168	2,951
15:19	223,500	3,000	- 1.33%	12,893	2,890
15:18	222,000	4,500	- 1.99%	12,812	2,872
15:17	223,000	3,500	- 1.55%	12,750	2,858
15:16	222,500	4,000	- 1.77%	12,682	2,843
15:15	222,500	4,000	- 1.77%	12,627	2,831
15:14	223,000	3,500	- 1.55%	12,544	2,812
15:13	223,000	3,500	- 1.55%	12,508	2,804
15:12	223,500	3,000	- 1.33%	12,464	2,795
15:11	223,500	3,000	- 1.33%	12,438	2,789