시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,695	85	+ 3.26%	3,562	9
09:30	2,645	35	+ 1.34%	3,546	9
09:23	2,635	25	+ 0.96%	3,496	9
09:22	2,645	35	+ 1.34%	3,491	9
09:21	2,620	10	+ 0.38%	1,996	5
09:13	2,620	10	+ 0.38%	1,989	5
09:12	2,655	45	+ 1.72%	943	2
09:09	2,690	80	+ 3.07%	921	2
09:07	2,645	35	+ 1.34%	903	2
09:04	2,700	90	+ 3.45%	899	2